Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
54.00 |
54.00 |
53.31 |
53.31 |
433.00 |
11.00 |
23090.00 |
350.55 |
74294.96 |
|
17-Sep-26
|
54.39 |
54.39 |
54.39 |
54.39 |
208.00 |
11.00 |
11313.00 |
357.65 |
74314.59 |
|
15-Sep-26
|
55.90 |
55.90 |
55.50 |
55.50 |
145.00 |
4.00 |
8061.00 |
364.95 |
74003.82 |
|
11-Sep-26
|
56.00 |
56.00 |
56.00 |
56.00 |
38.00 |
5.00 |
2128.00 |
368.24 |
74781.76 |
|
10-Sep-26
|
55.00 |
56.10 |
55.00 |
56.10 |
548.00 |
11.00 |
30200.00 |
368.89 |
74902.59 |
|
09-Sep-26
|
54.00 |
55.00 |
54.00 |
55.00 |
1625.00 |
24.00 |
89344.00 |
361.66 |
74764.23 |
|
08-Sep-26
|
54.26 |
54.53 |
53.44 |
54.53 |
4066.00 |
30.00 |
221358.00 |
358.57 |
75577.58 |
|
07-Sep-26
|
55.00 |
55.00 |
54.53 |
54.53 |
73.00 |
7.00 |
3986.00 |
358.57 |
76132.81 |
|
04-Sep-26
|
56.48 |
56.48 |
55.64 |
55.64 |
149.00 |
11.00 |
8311.00 |
365.87 |
76515.43 |
|
03-Sep-26
|
56.77 |
56.77 |
56.77 |
56.77 |
640.00 |
13.00 |
36332.00 |
373.30 |
76152.86 |
|
|