FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :11.71
ISIN Demat:INE062A01020 Div & Yield %:1.71 EPS (TTM) :86.7
Book Value (RS) :552.5492245 Market Cap (Rs Cr.):936953.84 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 1005.00 1018.00 1000.50 1015.05 825259.00 27486.00 833843558.00 936953.84 76059.77
23-Jul-26 1020.50 1023.10 1006.50 1012.85 843360.00 37455.00 855241828.00 934923.10 76391.39
22-Jul-26 1045.80 1045.80 1019.30 1025.35 518865.00 19658.00 532403205.00 946461.37 76755.05
21-Jul-26 1053.45 1066.90 1043.00 1044.25 655781.00 18437.00 689745672.00 963907.24 77470.11
20-Jul-26 1042.80 1064.55 1037.70 1059.90 549356.00 15581.00 577704270.00 978353.16 77708.52
17-Jul-26 1030.00 1048.00 1028.30 1044.10 895923.00 32688.00 933232407.00 963768.78 78151.45
16-Jul-26 1031.10 1036.00 1027.35 1031.35 836044.00 38146.00 862149843.00 951999.75 77186.87
15-Jul-26 1016.55 1035.75 1013.90 1030.05 690809.00 16379.00 710161931.00 950799.76 77185.43
14-Jul-26 1035.55 1035.55 1011.35 1014.80 547195.00 17107.00 557985466.00 936723.07 77054.94
13-Jul-26 1021.50 1042.35 1021.50 1036.90 451666.00 16014.00 467868259.00 957122.74 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)