Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
67.60 |
68.70 |
67.00 |
67.95 |
975000.00 |
36.00 |
66110750.00 |
4511.88 |
73249.39 |
|
21-Oct-26
|
68.90 |
68.90 |
68.00 |
68.17 |
775000.00 |
31.00 |
52909500.00 |
4526.49 |
73709.69 |
|
19-Oct-26
|
69.40 |
69.50 |
69.00 |
69.02 |
350000.00 |
14.00 |
24269500.00 |
4582.93 |
73852.90 |
|
16-Oct-26
|
69.66 |
69.89 |
69.45 |
69.64 |
550000.00 |
22.00 |
38297500.00 |
4624.10 |
74729.27 |
|
15-Oct-26
|
70.00 |
70.00 |
69.76 |
69.90 |
325000.00 |
13.00 |
22725750.00 |
4641.36 |
74315.61 |
|
14-Oct-26
|
70.80 |
70.80 |
69.21 |
69.85 |
750000.00 |
30.00 |
52476000.00 |
4638.04 |
72781.89 |
|
13-Oct-26
|
74.00 |
74.00 |
73.60 |
73.85 |
1275000.00 |
32.00 |
94204750.00 |
4903.64 |
73033.78 |
|
12-Oct-26
|
74.00 |
74.50 |
73.90 |
74.00 |
4600000.00 |
44.00 |
340452250.00 |
4913.60 |
71924.68 |
|
09-Oct-26
|
73.79 |
74.30 |
73.41 |
74.00 |
1550000.00 |
22.00 |
114989000.00 |
4913.60 |
72472.33 |
|
08-Oct-26
|
73.70 |
73.80 |
73.05 |
73.78 |
375000.00 |
15.00 |
27542250.00 |
4898.99 |
71593.24 |
|
|