Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
124.00 |
124.00 |
117.05 |
121.95 |
28800.00 |
8.00 |
3475520.00 |
124.16 |
75415.35 |
|
21-May-26
|
120.95 |
123.00 |
116.05 |
121.95 |
52800.00 |
30.00 |
6251760.00 |
124.16 |
75183.36 |
|
20-May-26
|
121.00 |
121.00 |
117.05 |
120.95 |
6400.00 |
4.00 |
767200.00 |
123.14 |
75318.39 |
|
19-May-26
|
123.00 |
123.00 |
120.00 |
120.00 |
3200.00 |
2.00 |
388800.00 |
122.17 |
75200.85 |
|
18-May-26
|
123.00 |
123.00 |
118.00 |
120.95 |
4800.00 |
3.00 |
579120.00 |
123.14 |
75315.04 |
|
15-May-26
|
121.00 |
121.00 |
117.00 |
119.45 |
187200.00 |
18.00 |
22233440.00 |
121.61 |
75237.99 |
|
14-May-26
|
120.50 |
120.50 |
116.30 |
119.50 |
32000.00 |
7.00 |
3819440.00 |
121.66 |
75398.72 |
|
13-May-26
|
120.00 |
120.00 |
116.00 |
118.40 |
19200.00 |
12.00 |
2264320.00 |
120.54 |
74608.98 |
|
12-May-26
|
122.00 |
122.00 |
117.05 |
118.30 |
12800.00 |
8.00 |
1531280.00 |
120.44 |
74559.24 |
|
11-May-26
|
121.90 |
122.25 |
116.65 |
121.65 |
20800.00 |
13.00 |
2488640.00 |
123.85 |
76015.28 |
|
|