FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sky Gold & Diamonds LtdIndustry : Diamond Cutting / Jewellery
BSE Code:541967 P/E (TTM) :56.13
ISIN Demat:INE01IU01018 Div & Yield %:0 EPS (TTM) :17.52
Book Value (RS) :81.4899356 Market Cap (Rs Cr.):15230.3 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 948.15 990.35 923.70 983.40 86628.00 3153.00 83759491.00 15230.30 81879.40
09-Nov-26 961.90 977.55 935.85 940.15 46653.00 2661.00 44432209.00 14560.47 81106.65
08-Nov-26 962.05 985.25 951.75 962.75 25302.00 2755.00 24518176.00 14910.48 80999.40
06-Nov-26 947.00 972.20 932.55 952.75 87505.00 2986.00 83881847.00 14755.61 81028.02
05-Nov-26 944.00 992.00 931.00 950.35 158740.00 5675.00 152593376.00 14718.44 79310.01
04-Nov-26 869.90 934.45 865.70 928.15 107252.00 3533.00 96973887.00 14374.62 77301.40
03-Nov-26 881.90 893.75 863.00 870.50 53630.00 1938.00 47091077.00 13481.77 76917.85
02-Nov-26 880.05 899.90 859.65 871.20 77682.00 3160.00 68207471.00 13492.61 75692.78
30-Oct-26 869.45 896.40 852.60 883.75 115459.00 5013.00 101180907.00 13686.98 74459.53
29-Oct-26 896.30 906.95 838.20 876.75 130307.00 5710.00 113444230.00 13578.57 74151.04
1 2 3 
Thursday, November 12, 2026 03:14:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)