FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SK Minerals & Additives LtdIndustry : Trading
BSE Code:544584 P/E (TTM) :0
ISIN Demat:INE13YH01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :52.9482026 Market Cap (Rs Cr.):484.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 406.95 408.00 395.70 403.15 23000.00 14.00 9312350.00 493.46 74775.74
27-May-26 399.00 413.20 385.00 395.70 90000.00 59.00 36052150.00 484.34 75867.80
26-May-26 378.70 400.65 378.70 399.65 97000.00 84.00 38421450.00 489.17 76009.70
25-May-26 381.60 381.60 346.50 381.60 256000.00 152.00 96363400.00 467.08 76488.96
22-May-26 363.45 363.45 363.45 363.45 92000.00 41.00 33437400.00 444.86 75415.35
21-May-26 346.15 346.15 346.15 346.15 26000.00 23.00 8999900.00 423.69 75183.36
20-May-26 318.00 329.70 303.00 329.70 183000.00 94.00 57052450.00 403.55 75318.39
19-May-26 315.00 315.00 311.00 314.00 16000.00 15.00 4999100.00 384.34 75200.85
18-May-26 315.00 323.00 315.00 318.00 21000.00 21.00 6719900.00 389.23 75315.04
15-May-26 325.00 325.00 320.00 324.00 26000.00 23.00 8369350.00 396.58 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)