Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
70.50 |
70.50 |
64.00 |
67.20 |
870.00 |
28.00 |
57414.00 |
42.00 |
74294.96 |
|
17-Sep-26
|
71.00 |
71.00 |
70.25 |
70.29 |
111.00 |
7.00 |
7874.00 |
43.93 |
74314.59 |
|
16-Sep-26
|
70.00 |
72.00 |
66.50 |
67.10 |
1504.00 |
35.00 |
102648.00 |
41.94 |
74336.45 |
|
15-Sep-26
|
67.99 |
67.99 |
64.01 |
67.50 |
481.00 |
16.00 |
31722.00 |
42.19 |
74003.82 |
|
11-Sep-26
|
64.61 |
65.00 |
64.61 |
65.00 |
19.00 |
4.00 |
1231.00 |
40.63 |
74781.76 |
|
10-Sep-26
|
66.00 |
69.95 |
64.56 |
64.61 |
1889.00 |
13.00 |
122745.00 |
40.38 |
74902.59 |
|
09-Sep-26
|
65.50 |
68.00 |
65.50 |
66.00 |
900.00 |
9.00 |
59525.00 |
41.25 |
74764.23 |
|
08-Sep-26
|
66.00 |
66.00 |
64.00 |
64.12 |
732.00 |
13.00 |
47188.00 |
40.08 |
75577.58 |
|
07-Sep-26
|
65.00 |
72.10 |
64.00 |
64.99 |
4764.00 |
59.00 |
325222.00 |
40.62 |
76132.81 |
|
04-Sep-26
|
64.68 |
64.68 |
60.38 |
60.38 |
103.00 |
5.00 |
6285.00 |
37.74 |
76515.43 |
|
|