FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Supreme Infrastructure India LtdIndustry : Engineering - Turnkey Services
BSE Code:532904 P/E (TTM) :0
ISIN Demat:INE550H01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-6.4127251 Market Cap (Rs Cr.):684.27 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 70.66 72.65 68.60 70.18 2122.00 55.00 151417.00 684.27 81879.40
09-Nov-26 75.20 75.20 69.30 72.10 4186.00 85.00 296315.00 702.99 81106.65
08-Nov-26 69.00 72.27 68.83 72.27 962.00 19.00 69040.00 704.65 80999.40
06-Nov-26 74.98 74.98 67.87 68.83 9384.00 192.00 663383.00 671.11 81028.02
05-Nov-26 76.80 78.16 70.72 71.44 42174.00 345.00 3222530.00 696.56 79310.01
04-Nov-26 72.99 74.44 72.80 74.44 77530.00 234.00 5766332.00 725.81 77301.40
03-Nov-26 64.90 67.68 63.01 67.68 53800.00 217.00 3616554.00 659.90 76917.85
02-Nov-26 55.94 61.53 55.50 61.53 12939.00 131.00 783552.00 599.93 75692.78
30-Oct-26 54.73 57.04 54.00 55.94 8066.00 175.00 445231.00 545.43 74459.53
29-Oct-26 54.90 57.80 52.00 55.33 3891.00 280.00 218846.00 539.48 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)