FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Salem Erode Investments LtdIndustry : Finance & Investments
BSE Code:540181 P/E (TTM) :0
ISIN Demat:INE894E01028 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :16.3392467 Market Cap (Rs Cr.):55.47 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 25.50 25.50 23.01 24.19 5548.00 39.00 138143.00 55.47 74294.96
17-Sep-26 25.05 25.95 25.05 25.95 1359.00 5.00 34251.00 59.51 74314.59
16-Sep-26 26.20 26.20 24.40 25.74 926.00 17.00 23303.00 59.02 74336.45
15-Sep-26 26.00 26.30 26.00 26.00 222.00 16.00 5806.00 59.62 74003.82
11-Sep-26 25.50 26.49 25.44 25.66 1337.00 11.00 34219.00 58.84 74781.76
10-Sep-26 26.00 26.50 25.30 25.41 1628.00 11.00 42224.00 58.27 74902.59
09-Sep-26 26.30 26.30 25.11 26.20 836.00 25.00 21874.00 60.08 74764.23
08-Sep-26 26.00 26.50 25.15 26.33 8764.00 40.00 226874.00 60.38 75577.58
07-Sep-26 27.40 27.40 25.00 26.40 8978.00 44.00 230079.00 60.54 76132.81
04-Sep-26 28.40 28.40 23.00 25.88 17178.00 76.00 430424.00 59.35 76515.43
1 2 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)