FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Savita Oil Technologies LtdIndustry : Petrochemicals
BSE Code:524667 P/E (TTM) :14.91
ISIN Demat:INE035D01020 Div & Yield %:1.19 EPS (TTM) :28.27
Book Value (RS) :268.5255162 Market Cap (Rs Cr.):2889.14 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 417.15 448.00 417.00 435.75 7470.00 581.00 3278742.00 2987.52 74775.74
27-May-26 428.55 429.25 415.55 421.40 2172.00 140.00 914894.00 2889.14 75867.80
26-May-26 424.45 431.95 421.55 422.40 6316.00 204.00 2689223.00 2895.99 76009.70
25-May-26 434.80 435.00 423.25 424.40 4193.00 155.00 1803127.00 2909.70 76488.96
22-May-26 422.65 435.00 422.30 424.15 10259.00 373.00 4389761.00 2907.99 75415.35
21-May-26 424.00 426.15 413.90 422.35 4143.00 184.00 1740739.00 2895.65 75183.36
20-May-26 415.10 425.00 410.50 416.75 3089.00 104.00 1289445.00 2857.26 75318.39
19-May-26 410.35 418.80 410.30 416.80 2217.00 74.00 922581.00 2857.60 75200.85
18-May-26 405.50 409.30 395.55 407.95 2580.00 141.00 1040620.00 2796.92 75315.04
15-May-26 410.00 422.95 405.30 410.00 2455.00 108.00 1014160.00 2810.98 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)