Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
74.62 |
77.32 |
73.99 |
76.27 |
6575.00 |
184.00 |
501342.00 |
1128.14 |
76059.77 |
|
23-Jul-26
|
73.00 |
75.30 |
73.00 |
74.86 |
6007.00 |
138.00 |
449370.00 |
1107.29 |
76391.39 |
|
22-Jul-26
|
72.81 |
74.78 |
72.61 |
74.47 |
5432.00 |
111.00 |
401057.00 |
1101.52 |
76755.05 |
|
21-Jul-26
|
73.90 |
74.61 |
72.77 |
73.00 |
9673.00 |
166.00 |
709216.00 |
1079.77 |
77470.11 |
|
20-Jul-26
|
73.90 |
74.50 |
72.78 |
73.97 |
7185.00 |
44.00 |
531645.00 |
1094.12 |
77708.52 |
|
17-Jul-26
|
72.20 |
73.88 |
71.73 |
73.03 |
1742.00 |
190.00 |
126750.00 |
1080.22 |
78151.45 |
|
16-Jul-26
|
73.74 |
74.26 |
73.00 |
73.06 |
4608.00 |
171.00 |
339374.00 |
1080.66 |
77186.87 |
|
15-Jul-26
|
77.80 |
77.80 |
72.82 |
73.73 |
18774.00 |
198.00 |
1400540.00 |
1090.57 |
77185.43 |
|
14-Jul-26
|
73.73 |
73.73 |
72.13 |
72.53 |
4319.00 |
147.00 |
313495.00 |
1072.82 |
77054.94 |
|
13-Jul-26
|
70.60 |
74.62 |
70.60 |
73.08 |
13232.00 |
322.00 |
963749.00 |
1080.96 |
77616.40 |
|
|