FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shakti Press LtdIndustry : Printing & Stationery
BSE Code:526841 P/E (TTM) :51.29
ISIN Demat:INE794C01016 Div & Yield %:0 EPS (TTM) :0.58
Book Value (RS) :26.7715613 Market Cap (Rs Cr.):83.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 30.40 30.75 29.60 30.48 65876.00 335.00 1985626.00 85.84 74775.74
27-May-26 29.00 30.10 27.97 29.75 81226.00 452.00 2337680.00 83.78 75867.80
26-May-26 30.00 31.06 28.70 29.44 102837.00 347.00 3088694.00 82.91 76009.70
25-May-26 29.39 31.00 29.39 29.59 121290.00 483.00 3622828.00 83.33 76488.96
22-May-26 32.00 32.00 29.91 30.93 52590.00 349.00 1640746.00 87.10 75415.35
21-May-26 31.47 31.79 30.50 31.48 64068.00 576.00 2020493.00 88.65 75183.36
20-May-26 30.75 30.75 27.98 30.28 44119.00 334.00 1315932.00 85.27 75318.39
19-May-26 29.05 29.93 28.00 29.45 37929.00 265.00 1110183.00 82.94 75200.85
18-May-26 29.00 29.49 26.76 28.51 47967.00 483.00 1362247.00 80.29 75315.04
15-May-26 26.85 28.18 25.51 28.09 87284.00 282.00 2365138.00 79.11 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)