Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
80.70 |
88.80 |
80.70 |
84.80 |
46682.00 |
347.00 |
3972751.00 |
709.87 |
81879.40 |
|
09-Nov-26
|
82.90 |
82.90 |
80.05 |
81.20 |
9016.00 |
69.00 |
735803.00 |
679.73 |
81106.65 |
|
08-Nov-26
|
79.00 |
83.00 |
79.00 |
80.77 |
13277.00 |
69.00 |
1086185.00 |
676.14 |
80999.40 |
|
06-Nov-26
|
78.40 |
79.40 |
77.70 |
79.36 |
1857.00 |
28.00 |
145668.00 |
664.33 |
81028.02 |
|
05-Nov-26
|
79.00 |
79.90 |
76.00 |
77.63 |
15975.00 |
134.00 |
1241402.00 |
649.85 |
79310.01 |
|
04-Nov-26
|
79.02 |
80.99 |
78.40 |
79.39 |
5553.00 |
54.00 |
446461.00 |
664.58 |
77301.40 |
|
03-Nov-26
|
79.65 |
81.20 |
79.50 |
80.63 |
785.00 |
26.00 |
63175.00 |
674.96 |
76917.85 |
|
02-Nov-26
|
81.93 |
81.93 |
80.10 |
81.25 |
8101.00 |
43.00 |
658523.00 |
680.15 |
75692.78 |
|
30-Oct-26
|
81.01 |
81.02 |
79.01 |
79.50 |
2639.00 |
31.00 |
209899.00 |
665.50 |
74459.53 |
|
29-Oct-26
|
79.10 |
81.98 |
79.10 |
81.01 |
4241.00 |
27.00 |
340192.00 |
678.14 |
74151.04 |
|
|