FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shankara Buildpro LtdIndustry : Trading
BSE Code:544517 P/E (TTM) :22.94
ISIN Demat:INE24OJ01011 Div & Yield %:0.4 EPS (TTM) :54.68
Book Value (RS) :224.9379327 Market Cap (Rs Cr.):3042.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1256.60 1273.55 1198.05 1254.55 3381.00 247.00 4179822.00 3042.20 74294.96
17-Sep-26 1272.85 1279.20 1241.00 1243.95 2487.00 194.00 3111792.00 3016.49 74314.59
16-Sep-26 1299.85 1303.50 1251.10 1272.85 3950.00 304.00 5016239.00 3086.58 74336.45
15-Sep-26 1271.30 1331.00 1268.45 1285.80 5866.00 558.00 7646545.00 3117.98 74003.82
11-Sep-26 1261.30 1273.20 1240.55 1252.50 1344.00 195.00 1688146.00 3037.23 74781.76
10-Sep-26 1305.00 1359.90 1264.25 1270.00 3829.00 401.00 5009256.00 3079.66 74902.59
09-Sep-26 1301.00 1310.75 1297.80 1300.40 3794.00 298.00 4951990.00 3153.38 74764.23
08-Sep-26 1271.35 1318.30 1220.65 1301.15 6951.00 540.00 8782693.00 3155.20 75577.58
07-Sep-26 1314.60 1319.60 1258.00 1270.35 19131.00 1269.00 24814421.00 3080.51 76132.81
04-Sep-26 1297.95 1303.40 1287.05 1297.10 257756.00 899.00 334293248.00 3145.38 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)