Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Nov-26
|
35.99 |
36.33 |
35.99 |
36.33 |
18000.00 |
9.00 |
652600.00 |
27.37 |
81911.01 |
|
11-Nov-26
|
30.00 |
33.03 |
30.00 |
33.03 |
38000.00 |
18.00 |
1220320.00 |
24.88 |
81879.40 |
|
09-Nov-26
|
31.99 |
31.99 |
30.00 |
30.03 |
26000.00 |
12.00 |
806360.00 |
22.62 |
81106.65 |
|
05-Nov-26
|
29.11 |
29.11 |
29.11 |
29.11 |
48000.00 |
7.00 |
1397280.00 |
21.93 |
79310.01 |
|
04-Nov-26
|
23.30 |
26.47 |
21.67 |
26.47 |
104000.00 |
37.00 |
2625620.00 |
19.94 |
77301.40 |
|
03-Nov-26
|
28.00 |
28.00 |
24.00 |
24.07 |
22000.00 |
11.00 |
551340.00 |
18.13 |
76917.85 |
|
02-Nov-26
|
28.50 |
31.95 |
28.00 |
28.02 |
24000.00 |
12.00 |
699620.00 |
21.11 |
75692.78 |
|
30-Oct-26
|
30.00 |
31.99 |
30.00 |
31.99 |
4000.00 |
2.00 |
123980.00 |
24.10 |
74459.53 |
|
29-Oct-26
|
32.00 |
32.00 |
30.00 |
31.99 |
20000.00 |
9.00 |
620160.00 |
24.10 |
74151.04 |
|
28-Oct-26
|
32.00 |
32.50 |
32.00 |
32.00 |
54000.00 |
27.00 |
1730000.00 |
24.11 |
73246.03 |
|
|