Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
99.10 |
102.30 |
98.30 |
99.65 |
165612.00 |
303.00 |
16536662.00 |
408.53 |
76059.77 |
|
23-Jul-26
|
104.70 |
105.90 |
101.25 |
102.55 |
58166.00 |
319.00 |
5966286.00 |
420.42 |
76391.39 |
|
22-Jul-26
|
100.85 |
108.00 |
98.65 |
104.55 |
60898.00 |
430.00 |
6259766.00 |
428.62 |
76755.05 |
|
21-Jul-26
|
102.00 |
103.95 |
95.95 |
100.25 |
105877.00 |
694.00 |
10501279.00 |
410.99 |
77470.11 |
|
20-Jul-26
|
124.60 |
124.60 |
102.00 |
102.45 |
75484.00 |
559.00 |
7850997.00 |
420.01 |
77708.52 |
|
17-Jul-26
|
106.94 |
106.94 |
102.01 |
103.85 |
51392.00 |
490.00 |
26700470.00 |
425.75 |
78151.45 |
|
16-Jul-26
|
109.00 |
109.00 |
103.22 |
105.46 |
35540.00 |
689.00 |
18727755.00 |
432.35 |
77186.87 |
|
15-Jul-26
|
108.04 |
109.40 |
106.42 |
107.60 |
20488.00 |
288.00 |
11018460.00 |
441.12 |
77185.43 |
|
14-Jul-26
|
109.21 |
109.50 |
106.60 |
108.04 |
27358.00 |
307.00 |
14739466.00 |
442.92 |
77054.94 |
|
13-Jul-26
|
104.75 |
109.80 |
104.74 |
108.58 |
31806.00 |
716.00 |
17159645.00 |
445.14 |
77616.40 |
|
|