FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :12.35
ISIN Demat:INE062A01020 Div & Yield %:1.64 EPS (TTM) :85.88
Book Value (RS) :612.2792182 Market Cap (Rs Cr.):978645.9 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1056.00 1077.75 1052.40 1060.20 1162178.00 26410.00 1240032281.00 978645.90 81879.40
09-Nov-26 1029.50 1048.90 1022.15 1041.45 1456011.00 36956.00 1512208913.00 961338.21 81106.65
08-Nov-26 1024.00 1024.95 1014.25 1016.70 206105.00 5778.00 209929238.00 938492.06 80999.40
06-Nov-26 995.10 1020.00 991.00 1018.00 891879.00 20208.00 897368888.00 939692.06 81028.02
05-Nov-26 993.45 1009.65 987.05 1006.95 1225747.00 29218.00 1226061274.00 929492.06 79310.01
04-Nov-26 976.00 987.75 968.50 978.75 964334.00 19667.00 943539173.00 903461.30 77301.40
03-Nov-26 994.00 1006.50 961.35 969.55 1394634.00 31582.00 1375819751.00 894968.99 76917.85
02-Nov-26 965.55 987.60 965.05 987.00 271851.00 10632.00 266006946.00 911076.68 75692.78
30-Oct-26 971.50 971.50 959.50 961.00 339255.00 11891.00 327159005.00 887076.69 74459.53
29-Oct-26 956.75 980.00 955.00 980.00 930771.00 10219.00 906523856.00 904615.15 74151.04
1 2 3 
Thursday, November 12, 2026 03:21:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)