FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :11.64
ISIN Demat:INE062A01020 Div & Yield %:1.75 EPS (TTM) :85.04
Book Value (RS) :576.794528 Market Cap (Rs Cr.):913661.3 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 992.80 994.50 985.10 989.80 212391.00 5933.00 210320967.00 913661.30 74294.96
17-Sep-26 991.95 1001.00 984.50 984.50 552213.00 12146.00 546279335.00 908768.99 74314.59
16-Sep-26 974.25 991.10 973.10 991.10 567001.00 17011.00 557629912.00 914861.30 74336.45
15-Sep-26 993.20 998.95 969.05 969.40 821169.00 32465.00 805706230.00 894830.53 74003.82
11-Sep-26 1002.95 1002.95 993.30 997.00 262150.00 10620.00 261324083.00 920292.57 74781.76
10-Sep-26 1001.75 1011.90 1001.50 1004.50 303789.00 13031.00 305757015.00 927215.54 74902.59
09-Sep-26 1002.20 1012.25 992.50 1001.60 459470.00 14621.00 461956224.00 924538.66 74764.23
08-Sep-26 1005.05 1011.00 1002.20 1008.00 332812.00 12478.00 335257698.00 930446.25 75577.58
07-Sep-26 1017.30 1021.45 1001.00 1005.95 599534.00 21476.00 604312394.00 928553.98 76132.81
04-Sep-26 1027.95 1029.00 1015.80 1017.00 513274.00 9876.00 524312172.00 938753.81 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)