Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Oct-26
|
2.53 |
2.94 |
2.53 |
2.60 |
20552.00 |
59.00 |
53076.00 |
26.12 |
73123.83 |
|
22-Oct-26
|
2.52 |
2.76 |
2.51 |
2.55 |
9429.00 |
66.00 |
24322.00 |
25.62 |
73249.39 |
|
21-Oct-26
|
2.53 |
3.02 |
2.46 |
2.67 |
36057.00 |
121.00 |
96722.00 |
26.83 |
73709.69 |
|
19-Oct-26
|
2.62 |
2.73 |
2.50 |
2.55 |
24928.00 |
92.00 |
64001.00 |
25.62 |
73852.90 |
|
16-Oct-26
|
2.94 |
2.94 |
2.55 |
2.64 |
78722.00 |
107.00 |
209428.00 |
26.53 |
74729.27 |
|
15-Oct-26
|
2.75 |
3.05 |
2.55 |
2.73 |
177355.00 |
258.00 |
487614.00 |
27.43 |
74315.61 |
|
14-Oct-26
|
2.48 |
2.69 |
2.46 |
2.59 |
40735.00 |
124.00 |
104898.00 |
26.02 |
72781.89 |
|
13-Oct-26
|
2.79 |
2.79 |
2.30 |
2.42 |
52427.00 |
100.00 |
128620.00 |
24.31 |
73033.78 |
|
12-Oct-26
|
2.42 |
2.76 |
2.21 |
2.52 |
86235.00 |
142.00 |
221408.00 |
25.32 |
71924.68 |
|
09-Oct-26
|
2.48 |
2.48 |
2.16 |
2.30 |
31458.00 |
83.00 |
73241.00 |
23.11 |
72472.33 |
|
|