FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :138.32
ISIN Demat:INE044A01036 Div & Yield %:0.87 EPS (TTM) :13.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):440397.93 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1868.00 1875.00 1835.50 1835.50 22192.00 1729.00 41072350.00 440397.93 74294.96
17-Sep-26 1857.75 1866.00 1846.80 1866.00 91074.00 3621.00 169223810.00 447715.91 74314.59
16-Sep-26 1842.95 1856.00 1837.25 1853.50 346621.00 3160.00 641242639.00 444716.74 74336.45
15-Sep-26 1845.20 1856.35 1828.80 1835.00 42152.00 3218.00 77541917.00 440277.97 74003.82
11-Sep-26 1844.00 1854.30 1833.90 1842.00 95615.00 3310.00 176714369.00 441957.50 74781.76
10-Sep-26 1862.95 1874.35 1840.70 1864.00 74021.00 3753.00 137064752.00 447236.04 74902.59
09-Sep-26 1898.00 1898.10 1866.00 1868.50 235131.00 2591.00 440858505.00 448315.74 74764.23
08-Sep-26 1890.30 1895.05 1876.95 1881.10 287683.00 3476.00 542670408.00 451338.90 75577.58
07-Sep-26 1896.00 1907.35 1882.85 1899.80 77426.00 3966.00 146384677.00 455825.66 76132.81
04-Sep-26 1924.90 1924.90 1895.00 1899.00 47122.00 2995.00 89668179.00 455633.71 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)