FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :130.31
ISIN Demat:INE044A01036 Div & Yield %:0.84 EPS (TTM) :14.55
Book Value (RS) :97.3802066 Market Cap (Rs Cr.):454913.91 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1941.00 1941.00 1890.15 1896.00 77860.00 6809.00 148035814.00 454913.91 81879.40
09-Nov-26 1915.00 1943.00 1901.00 1905.00 111269.00 8074.00 213341530.00 457073.31 81106.65
08-Nov-26 1864.35 1930.00 1863.65 1915.10 64493.00 3917.00 123390365.00 459496.64 80999.40
06-Nov-26 1825.00 1868.00 1816.05 1860.00 54614.00 3831.00 101134872.00 446276.30 81028.02
05-Nov-26 1786.05 1839.25 1763.50 1825.35 199288.00 13398.00 362390492.00 437962.61 79310.01
04-Nov-26 1763.10 1809.65 1763.05 1776.00 161327.00 8325.00 288582699.00 426121.89 77301.40
03-Nov-26 1768.00 1784.50 1747.65 1771.95 63440.00 7138.00 112256517.00 425150.16 76917.85
02-Nov-26 1775.10 1775.10 1720.80 1768.00 98145.00 9447.00 172380007.00 424202.42 75692.78
30-Oct-26 1762.95 1854.80 1762.95 1778.25 243357.00 18202.00 439923446.00 426661.74 74459.53
29-Oct-26 1755.60 1771.60 1753.50 1762.95 109452.00 7595.00 192686674.00 422990.76 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)