Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-May-26
|
2.85 |
3.00 |
2.85 |
3.00 |
1200.00 |
5.00 |
3564.00 |
5.52 |
75867.80 |
|
25-May-26
|
3.00 |
3.00 |
3.00 |
3.00 |
1.00 |
1.00 |
3.00 |
5.52 |
76488.96 |
|
21-May-26
|
3.09 |
3.14 |
3.05 |
3.05 |
403.00 |
5.00 |
1247.00 |
5.61 |
75183.36 |
|
15-May-26
|
3.15 |
3.15 |
3.15 |
3.15 |
4681.00 |
11.00 |
14745.00 |
5.80 |
75237.99 |
|
14-May-26
|
3.31 |
3.31 |
3.31 |
3.31 |
1201.00 |
6.00 |
3975.00 |
6.09 |
75398.72 |
|
11-May-26
|
3.48 |
3.48 |
3.48 |
3.48 |
300.00 |
1.00 |
1044.00 |
6.40 |
76015.28 |
|
07-May-26
|
3.66 |
3.66 |
3.66 |
3.66 |
1600.00 |
3.00 |
5856.00 |
6.74 |
77844.52 |
|
04-May-26
|
3.99 |
3.99 |
3.61 |
3.85 |
15768.00 |
19.00 |
58224.00 |
7.09 |
77269.40 |
|
30-Apr-26
|
3.86 |
3.86 |
3.51 |
3.80 |
25366.00 |
56.00 |
96660.00 |
6.99 |
76913.50 |
|
|