Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
8.50 |
8.93 |
7.02 |
7.68 |
39171.00 |
85.00 |
298305.00 |
14.94 |
74294.96 |
|
17-Sep-26
|
8.78 |
9.20 |
8.30 |
8.53 |
3796.00 |
33.00 |
32613.00 |
16.59 |
74314.59 |
|
16-Sep-26
|
9.50 |
9.50 |
7.90 |
8.79 |
4052.00 |
18.00 |
33638.00 |
17.10 |
74336.45 |
|
15-Sep-26
|
8.84 |
8.84 |
8.25 |
8.74 |
3482.00 |
32.00 |
29834.00 |
17.00 |
74003.82 |
|
11-Sep-26
|
8.15 |
9.07 |
7.90 |
8.90 |
2955.00 |
32.00 |
25283.00 |
17.31 |
74781.76 |
|
10-Sep-26
|
8.57 |
8.88 |
8.05 |
8.07 |
3303.00 |
31.00 |
27507.00 |
15.70 |
74902.59 |
|
09-Sep-26
|
7.95 |
9.50 |
7.95 |
8.50 |
10148.00 |
56.00 |
84975.00 |
16.54 |
74764.23 |
|
08-Sep-26
|
7.91 |
8.17 |
7.91 |
8.16 |
1346.00 |
20.00 |
10919.00 |
15.87 |
75577.58 |
|
07-Sep-26
|
8.22 |
8.29 |
7.90 |
8.17 |
2277.00 |
28.00 |
18695.00 |
15.89 |
76132.81 |
|
04-Sep-26
|
8.24 |
8.24 |
7.90 |
7.96 |
1411.00 |
22.00 |
11258.00 |
15.48 |
76515.43 |
|
|