Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
2.39 |
2.39 |
1.97 |
2.04 |
15922.00 |
29.00 |
32529.00 |
58.85 |
81879.40 |
|
09-Nov-26
|
2.06 |
2.06 |
2.00 |
2.03 |
21024.00 |
44.00 |
42808.00 |
58.56 |
81106.65 |
|
08-Nov-26
|
1.97 |
2.08 |
1.95 |
2.03 |
12380.00 |
44.00 |
24913.00 |
58.56 |
80999.40 |
|
06-Nov-26
|
2.29 |
2.29 |
1.96 |
1.98 |
37190.00 |
79.00 |
76122.00 |
57.12 |
81028.02 |
|
05-Nov-26
|
2.09 |
2.10 |
2.03 |
2.04 |
93024.00 |
78.00 |
191147.00 |
58.85 |
79310.01 |
|
04-Nov-26
|
2.18 |
2.18 |
1.96 |
2.00 |
164384.00 |
158.00 |
338753.00 |
57.70 |
77301.40 |
|
03-Nov-26
|
1.87 |
1.91 |
1.86 |
1.86 |
74511.00 |
262.00 |
150508.00 |
41.96 |
76917.85 |
|
02-Nov-26
|
2.10 |
2.10 |
1.82 |
1.87 |
65034.00 |
173.00 |
132682.00 |
42.17 |
75692.78 |
|
30-Oct-26
|
1.92 |
2.00 |
1.86 |
1.91 |
56245.00 |
80.00 |
115271.00 |
43.01 |
74459.53 |
|
29-Oct-26
|
1.92 |
1.95 |
1.89 |
1.91 |
6799.00 |
34.00 |
14076.00 |
43.01 |
74151.04 |
|
|