FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TAAL Tech LtdIndustry : Engineering
BSE Code:539956 P/E (TTM) :28.37
ISIN Demat:INE524T01011 Div & Yield %:1.2 EPS (TTM) :190.79
Book Value (RS) :680.1963392 Market Cap (Rs Cr.):1686.83 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 5341.60 5480.00 5326.45 5412.85 1618.00 367.00 8748219.00 1686.83 74294.96
17-Sep-26 5220.00 5450.00 5210.10 5386.50 990.00 427.00 5279949.00 1678.62 74314.59
16-Sep-26 5112.65 5260.95 4736.90 5133.10 909.00 246.00 4495642.00 1599.65 74336.45
15-Sep-26 5507.60 5554.95 4971.40 5005.45 2018.00 499.00 10699865.00 1559.87 74003.82
11-Sep-26 5229.75 5550.00 5210.15 5367.10 2123.00 538.00 11436861.00 1672.57 74781.76
10-Sep-26 4881.05 5242.00 4849.00 5188.30 2592.00 729.00 13024850.00 1616.85 74902.59
09-Sep-26 4565.85 4949.95 4554.65 4888.70 3368.00 667.00 16162987.00 1523.49 74764.23
08-Sep-26 4533.95 4540.70 4458.20 4523.25 1478.00 233.00 6654818.00 1409.60 75577.58
07-Sep-26 4515.00 4568.70 4410.00 4441.10 642.00 163.00 2868282.00 1384.00 76132.81
04-Sep-26 4589.95 4636.75 4480.00 4506.40 597.00 146.00 2709772.00 1404.35 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)