FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Guru Krupa Gems & Jewellery LtdIndustry : Diamond Cutting / Jewellery
BSE Code:540545 P/E (TTM) :77.69
ISIN Demat:INE986W01016 Div & Yield %:0 EPS (TTM) :0.51
Book Value (RS) :16.4027983 Market Cap (Rs Cr.):59.59 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 39.62 39.62 39.62 39.62 7884.00 30.00 312364.00 59.59 75415.35
21-May-26 42.05 43.42 41.70 41.70 61959.00 111.00 2604750.00 62.71 75183.36
20-May-26 44.25 44.99 43.60 43.89 10438.00 62.00 460927.00 66.01 75318.39
19-May-26 44.00 44.63 42.02 44.05 34889.00 121.00 1534422.00 66.25 75200.85
18-May-26 41.02 44.29 40.28 43.48 208881.00 494.00 8919460.00 65.39 75315.04
15-May-26 44.50 44.50 41.92 42.39 105356.00 180.00 4670321.00 63.75 75237.99
14-May-26 44.50 45.83 43.10 44.12 124036.00 207.00 5505026.00 66.35 75398.72
13-May-26 45.00 46.89 43.65 44.50 65547.00 123.00 2934557.00 66.93 74608.98
12-May-26 47.00 47.08 45.70 45.81 17787.00 151.00 826771.00 68.90 74559.24
11-May-26 47.30 48.60 45.35 46.83 131491.00 362.00 6191564.00 70.43 76015.28
1 2 
Monday, May 25, 2026 11:24:00 AM
Adani Ports1800.80comprofit(0.80)%
      
Asian Paints2667.20comprofit(1.07)%
      
Axis Bank1302.10comprofit(1.31)%
      
Bajaj Finance935.20comprofit(2.06)%
      
Bajaj Finserv1792.65comprofit(1.55)%
      
Bharat Electro..418.60comprofit(0.49)%
      
Bharti Airtel1876.80comprofit(0.29)%
      
Eternal248.25comprofit(2.60)%
      
HCL Technologi..1173.15comprofit(0.81)%
      
HDFC Bank784.35comprofit(2.34)%
      
Hind. Unilever2224.50comprofit(1.02)%
      
ICICI Bank1279.35comprofit(1.14)%
      
Infosys1176.90comprofit(0.21)%
      
Interglobe Avi..4519.85comprofit(1.83)%
      
ITC304.15comprofit(0.80)%
      
Kotak Mah. Ban..391.60comprofit(1.93)%
      
Larsen & Toubr..4019.00comprofit(2.35)%
      
M & M3145.50comprofit(2.06)%
      
Maruti Suzuki13102.05comprofit(0.88)%
      
NTPC390.00comprofit(0.40)%
      
Power Grid Cor..295.30comprofit(0.32)%
      
Reliance Indus..1361.50comprofit(0.51)%
      
SBI963.90comprofit(1.56)%
      
Sun Pharma.Ind..1845.15comprofit(0.00)%
      
Tata Steel210.00comprofit(0.38)%
      
TCS2313.50comprofit(-0.16)%
      
Tech Mahindra1443.40comprofit(1.52)%
      
Titan Company4155.15comprofit(1.82)%
      
Trent4324.60comprofit(0.67)%
      
UltraTech Cem.11665.15comprofit(0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)