Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
51.00 |
52.00 |
49.45 |
49.90 |
93921.00 |
357.00 |
4708675.00 |
1185.83 |
74294.96 |
|
17-Sep-26
|
50.25 |
53.00 |
50.25 |
51.30 |
82931.00 |
423.00 |
4258621.00 |
1219.09 |
74314.59 |
|
16-Sep-26
|
55.70 |
55.70 |
50.50 |
52.60 |
235685.00 |
615.00 |
12417347.00 |
1249.99 |
74336.45 |
|
15-Sep-26
|
56.45 |
56.95 |
52.75 |
54.60 |
435860.00 |
1777.00 |
23996417.00 |
1297.52 |
74003.82 |
|
11-Sep-26
|
55.65 |
57.25 |
54.40 |
55.30 |
1096489.00 |
11208.00 |
61070361.00 |
1314.15 |
74781.76 |
|
10-Sep-26
|
51.75 |
58.90 |
51.75 |
53.50 |
1804156.00 |
9245.00 |
100941418.00 |
1271.38 |
74902.59 |
|
09-Sep-26
|
49.45 |
58.80 |
45.70 |
51.75 |
1500125.00 |
5391.00 |
80983637.00 |
1229.79 |
74764.23 |
|
08-Sep-26
|
40.20 |
49.10 |
39.35 |
49.05 |
246203.00 |
1217.00 |
11684200.00 |
1165.63 |
75577.58 |
|
07-Sep-26
|
44.10 |
44.20 |
40.65 |
40.95 |
83667.00 |
608.00 |
3483339.00 |
973.14 |
76132.81 |
|
04-Sep-26
|
47.40 |
49.30 |
43.95 |
44.10 |
22345.00 |
685.00 |
1057119.00 |
1047.99 |
76515.43 |
|
|