FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :15.8
ISIN Demat:INE467B01029 Div & Yield %:4.83 EPS (TTM) :144.34
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):825285.76 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 2313.45 2333.70 2235.00 2253.90 250006.00 11290.00 570366357.00 815480.75 74775.74
27-May-26 2277.00 2295.30 2261.00 2281.00 395626.00 25508.00 900344666.00 825285.76 75867.80
26-May-26 2307.00 2327.65 2272.50 2276.70 103876.00 8347.00 238504026.00 823729.99 76009.70
25-May-26 2349.80 2349.80 2293.30 2307.75 62982.00 5315.00 145338964.00 834964.15 76488.96
22-May-26 2328.10 2339.65 2310.00 2317.25 890790.00 11904.00 2074486173.00 838401.33 75415.35
21-May-26 2327.40 2332.95 2314.10 2327.80 234071.00 14288.00 544033611.00 842218.41 75183.36
20-May-26 2329.60 2343.00 2317.05 2327.15 199985.00 13776.00 466217349.00 841983.24 75318.39
19-May-26 2293.10 2377.00 2293.10 2327.55 382267.00 22669.00 897855773.00 842127.96 75200.85
18-May-26 2272.85 2292.55 2252.95 2284.20 157334.00 11632.00 357929017.00 826443.55 75315.04
15-May-26 2253.95 2304.20 2253.90 2263.80 98827.00 7357.00 225731852.00 819062.65 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)