FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :14.12
ISIN Demat:INE467B01029 Div & Yield %:5.24 EPS (TTM) :148.84
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):760160.19 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 2179.50 2179.50 2101.00 2101.00 340214.00 25282.00 722507049.00 760160.19 74294.96
17-Sep-26 2174.90 2262.00 2163.00 2196.00 213504.00 13239.00 469411554.00 794532.02 74314.59
16-Sep-26 2274.45 2274.45 2172.30 2191.50 144507.00 9565.00 320796574.00 792903.88 74336.45
15-Sep-26 2271.00 2322.50 2250.00 2250.00 458409.00 22433.00 1054808341.00 814069.69 74003.82
11-Sep-26 2180.00 2232.00 2180.00 2202.00 150711.00 9430.00 333616860.00 796702.87 74781.76
10-Sep-26 2198.95 2232.00 2190.00 2216.50 156909.00 9135.00 345747914.00 801949.10 74902.59
09-Sep-26 2241.05 2241.05 2194.00 2209.00 194916.00 17201.00 429849071.00 799235.53 74764.23
08-Sep-26 2271.35 2275.00 2244.50 2260.00 300745.00 7370.00 680134616.00 817687.78 75577.58
07-Sep-26 2300.00 2300.35 2260.30 2271.40 126623.00 5969.00 288059823.00 821812.40 76132.81
04-Sep-26 2323.20 2363.80 2300.90 2300.90 127590.00 5167.00 296252349.00 832485.76 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)