FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :16.11
ISIN Demat:INE467B01029 Div & Yield %:4.46 EPS (TTM) :153.31
Book Value (RS) :267.0411046 Market Cap (Rs Cr.):893341.99 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 2508.00 2508.00 2442.60 2469.10 313177.00 9783.00 775097214.00 893341.99 81879.40
09-Nov-26 2498.70 2501.40 2450.00 2471.10 253144.00 8221.00 624060364.00 894065.61 81106.65
08-Nov-26 2506.90 2514.65 2493.00 2495.10 23730.00 1947.00 59441912.00 902749.02 80999.40
06-Nov-26 2506.00 2564.95 2489.45 2498.05 243133.00 10009.00 614028173.00 903816.35 81028.02
05-Nov-26 2487.55 2521.00 2475.00 2493.00 664568.00 16618.00 1654346364.00 901989.22 79310.01
04-Nov-26 2480.00 2492.35 2418.60 2435.00 135192.00 10251.00 331250701.00 881004.31 77301.40
03-Nov-26 2520.00 2531.95 2480.20 2502.60 252339.00 7395.00 629254601.00 905462.58 76917.85
02-Nov-26 2525.00 2549.45 2492.70 2495.10 91139.00 5551.00 229726791.00 902749.02 75692.78
30-Oct-26 2484.70 2527.65 2484.70 2496.00 195026.00 11650.00 490209446.00 903074.64 74459.53
29-Oct-26 2480.70 2508.70 2463.00 2480.50 207864.00 7793.00 515122278.00 897466.61 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)