FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :15.14
ISIN Demat:INE467B01029 Div & Yield %:4.88 EPS (TTM) :148.84
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):815480.75 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 2210.00 2263.95 2209.90 2253.90 96199.00 6668.00 216077764.00 815480.75 76059.77
23-Jul-26 2200.00 2249.90 2194.00 2242.25 277875.00 26279.00 618779134.00 811265.67 76391.39
22-Jul-26 2214.85 2227.15 2200.25 2208.85 93067.00 6224.00 205761002.00 799181.26 76755.05
21-Jul-26 2249.90 2259.00 2218.15 2220.50 87980.00 5600.00 196437074.00 803396.33 77470.11
20-Jul-26 2284.15 2285.10 2244.50 2250.10 144070.00 6817.00 325481673.00 814105.87 77708.52
17-Jul-26 2220.00 2274.00 2217.00 2268.25 558888.00 27622.00 1259985009.00 820672.70 78151.45
16-Jul-26 2204.90 2231.75 2188.60 2201.80 320820.00 26055.00 709530331.00 796630.51 77186.87
15-Jul-26 2173.00 2202.40 2144.00 2188.90 338725.00 19636.00 738851072.00 791963.18 77185.43
14-Jul-26 2186.85 2227.85 2178.20 2200.95 357414.00 15795.00 787184814.00 796322.97 77054.94
13-Jul-26 2069.15 2204.75 2062.50 2181.45 1130638.00 44307.00 2435970204.00 789267.70 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)