FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :16.11
ISIN Demat:INE467B01029 Div & Yield %:4.46 EPS (TTM) :153.31
Book Value (RS) :267.0411046 Market Cap (Rs Cr.):893341.99 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 2508.00 2508.00 2442.60 2469.10 313177.00 9783.00 775097214.00 893341.99 81879.40
09-Nov-26 2498.70 2501.40 2450.00 2471.10 253144.00 8221.00 624060364.00 894065.61 81106.65
08-Nov-26 2506.90 2514.65 2493.00 2495.10 23730.00 1947.00 59441912.00 902749.02 80999.40
06-Nov-26 2506.00 2564.95 2489.45 2498.05 243133.00 10009.00 614028173.00 903816.35 81028.02
05-Nov-26 2487.55 2521.00 2475.00 2493.00 664568.00 16618.00 1654346364.00 901989.22 79310.01
04-Nov-26 2480.00 2492.35 2418.60 2435.00 135192.00 10251.00 331250701.00 881004.31 77301.40
03-Nov-26 2520.00 2531.95 2480.20 2502.60 252339.00 7395.00 629254601.00 905462.58 76917.85
02-Nov-26 2525.00 2549.45 2492.70 2495.10 91139.00 5551.00 229726791.00 902749.02 75692.78
30-Oct-26 2484.70 2527.65 2484.70 2496.00 195026.00 11650.00 490209446.00 903074.64 74459.53
29-Oct-26 2480.70 2508.70 2463.00 2480.50 207864.00 7793.00 515122278.00 897466.61 74151.04
1 2 3 
Thursday, November 12, 2026 03:21:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)