FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Investment Corporation LtdIndustry : Finance & Investments
BSE Code:501301 P/E (TTM) :80.67
ISIN Demat:INE672A01026 Div & Yield %:0.58 EPS (TTM) :7.33
Book Value (RS) :608.5671541 Market Cap (Rs Cr.):29917 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 577.70 598.95 577.70 591.30 33808.00 1472.00 20017202.00 29917.00 81879.40
09-Nov-26 580.00 581.25 571.00 577.10 26142.00 1008.00 15040505.00 29198.55 81106.65
08-Nov-26 575.05 581.05 575.05 578.50 18462.00 894.00 10680607.00 29269.38 80999.40
06-Nov-26 572.00 574.00 561.10 572.45 24945.00 1067.00 14137620.00 28963.28 81028.02
05-Nov-26 575.55 577.75 571.00 572.15 14969.00 717.00 8601032.00 28948.10 79310.01
04-Nov-26 553.00 566.00 549.00 564.30 31076.00 1399.00 17393181.00 28550.93 77301.40
03-Nov-26 561.70 568.00 545.40 553.10 64949.00 2912.00 36212090.00 27984.26 76917.85
02-Nov-26 564.55 576.20 563.00 571.75 15157.00 654.00 8664737.00 28927.86 75692.78
30-Oct-26 573.10 573.10 557.95 562.15 12576.00 675.00 7106321.00 28442.15 74459.53
29-Oct-26 560.05 575.15 560.00 573.05 17747.00 912.00 10058120.00 28993.63 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)