FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Power Company LtdIndustry : Power Generation And Supply
BSE Code:500400 P/E (TTM) :130.78
ISIN Demat:INE245A01021 Div & Yield %:0.69 EPS (TTM) :2.76
Book Value (RS) :57.6341377 Market Cap (Rs Cr.):115335.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 362.90 370.05 358.15 360.95 523616.00 8719.00 190759459.00 115335.78 81879.40
09-Nov-26 354.65 360.20 351.10 359.50 208560.00 3663.00 74269770.00 114872.46 81106.65
08-Nov-26 352.85 355.10 351.55 353.35 105016.00 2481.00 37078926.00 112907.32 80999.40
06-Nov-26 361.75 363.90 348.05 352.40 406965.00 10303.00 144328180.00 112603.77 81028.02
05-Nov-26 365.00 366.35 359.90 364.95 252490.00 4154.00 91834218.00 116613.92 79310.01
04-Nov-26 356.95 361.70 352.00 359.65 449080.00 4524.00 159983361.00 114920.39 77301.40
03-Nov-26 357.00 358.60 353.70 355.70 233012.00 4031.00 82897689.00 113658.23 76917.85
02-Nov-26 346.05 356.70 344.05 355.50 364775.00 7789.00 128804187.00 113594.32 75692.78
30-Oct-26 345.00 348.00 341.40 345.10 111524.00 2874.00 38451392.00 110271.17 74459.53
29-Oct-26 335.40 345.65 334.20 344.20 283918.00 6501.00 96687325.00 109983.59 74151.04
1 2 3 
Thursday, November 12, 2026 03:14:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)