FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :12.61
ISIN Demat:INE081A01020 Div & Yield %:2.12 EPS (TTM) :14.99
Book Value (RS) :131.9509386 Market Cap (Rs Cr.):235938.66 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 186.00 189.70 185.60 189.00 2620910.00 27515.00 493033183.00 235938.66 81879.40
09-Nov-26 192.70 193.90 184.40 184.90 2415224.00 23429.00 451565959.00 230820.42 81106.65
08-Nov-26 188.60 192.05 188.60 189.50 1028669.00 14088.00 196001103.00 236562.84 80999.40
06-Nov-26 181.00 186.10 177.75 186.00 1692623.00 16057.00 309455268.00 232193.61 81028.02
05-Nov-26 182.50 183.30 179.45 182.00 1542680.00 11747.00 280360495.00 227200.19 79310.01
04-Nov-26 175.20 179.90 174.30 179.60 1218734.00 10449.00 216708798.00 224204.15 77301.40
03-Nov-26 179.45 179.50 175.10 176.20 939424.00 11371.00 166160623.00 219959.75 76917.85
02-Nov-26 169.80 177.15 169.40 177.15 2362224.00 21116.00 412855738.00 221145.68 75692.78
30-Oct-26 168.55 168.65 167.20 167.70 829328.00 10796.00 139267987.00 209348.75 74459.53
29-Oct-26 168.80 169.65 167.80 169.50 917031.00 8836.00 154815111.00 211595.79 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)