FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :39.29
ISIN Demat:INE669C01036 Div & Yield %:2.87 EPS (TTM) :45.22
Book Value (RS) :216.6516357 Market Cap (Rs Cr.):174162.83 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1820.00 1830.00 1774.25 1776.80 37522.00 3797.00 67372096.00 174162.83 81879.40
09-Nov-26 1812.90 1828.45 1794.10 1800.00 103960.00 9803.00 187808246.00 176436.91 81106.65
08-Nov-26 1835.00 1840.60 1825.00 1832.00 9536.00 1288.00 17477396.00 179573.56 80999.40
06-Nov-26 1834.70 1859.90 1816.20 1830.00 65849.00 5451.00 120707840.00 179377.52 81028.02
05-Nov-26 1810.05 1850.00 1807.70 1821.05 169005.00 6345.00 309319909.00 178500.24 79310.01
04-Nov-26 1793.00 1803.35 1762.00 1781.70 31435.00 2472.00 56108747.00 174643.13 77301.40
03-Nov-26 1798.10 1807.40 1771.40 1788.00 37954.00 2615.00 67624430.00 175260.66 76917.85
02-Nov-26 1790.10 1804.95 1771.20 1785.40 40837.00 3739.00 72966604.00 175005.81 75692.78
30-Oct-26 1771.15 1813.00 1771.15 1792.20 211861.00 7740.00 381031746.00 175672.35 74459.53
29-Oct-26 1774.00 1799.85 1761.65 1770.50 48684.00 3548.00 86306614.00 173545.30 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)