FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :35.31
ISIN Demat:INE669C01036 Div & Yield %:3.51 EPS (TTM) :41.2
Book Value (RS) :221.6672776 Market Cap (Rs Cr.):142553.93 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 1470.35 1496.55 1461.00 1483.20 86723.00 3478.00 128633797.00 145346.80 74775.74
27-May-26 1464.85 1478.10 1451.50 1454.70 40472.00 7010.00 59253057.00 142553.93 75867.80
26-May-26 1432.90 1465.00 1429.40 1458.65 289845.00 3023.00 420743012.00 142941.01 76009.70
25-May-26 1425.00 1445.50 1421.15 1434.85 37258.00 2121.00 53488825.00 140608.72 76488.96
22-May-26 1422.30 1429.00 1406.40 1421.80 34854.00 2655.00 49395009.00 139329.88 75415.35
21-May-26 1439.75 1449.25 1416.00 1420.15 45589.00 2993.00 65191767.00 139168.19 75183.36
20-May-26 1465.35 1476.15 1435.05 1439.75 59846.00 3435.00 87247008.00 141088.90 75318.39
19-May-26 1439.35 1506.45 1439.35 1466.90 360186.00 13069.00 534316772.00 143749.48 75200.85
18-May-26 1368.40 1438.40 1360.40 1430.45 166761.00 9141.00 235322043.00 140177.54 75315.04
15-May-26 1345.35 1387.25 1345.35 1370.25 132295.00 6350.00 181795309.00 134278.22 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)