FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :39.29
ISIN Demat:INE669C01036 Div & Yield %:2.87 EPS (TTM) :45.22
Book Value (RS) :216.6516357 Market Cap (Rs Cr.):174162.83 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1820.00 1830.00 1774.25 1776.80 37522.00 3797.00 67372096.00 174162.83 81879.40
09-Nov-26 1812.90 1828.45 1794.10 1800.00 103960.00 9803.00 187808246.00 176436.91 81106.65
08-Nov-26 1835.00 1840.60 1825.00 1832.00 9536.00 1288.00 17477396.00 179573.56 80999.40
06-Nov-26 1834.70 1859.90 1816.20 1830.00 65849.00 5451.00 120707840.00 179377.52 81028.02
05-Nov-26 1810.05 1850.00 1807.70 1821.05 169005.00 6345.00 309319909.00 178500.24 79310.01
04-Nov-26 1793.00 1803.35 1762.00 1781.70 31435.00 2472.00 56108747.00 174643.13 77301.40
03-Nov-26 1798.10 1807.40 1771.40 1788.00 37954.00 2615.00 67624430.00 175260.66 76917.85
02-Nov-26 1790.10 1804.95 1771.20 1785.40 40837.00 3739.00 72966604.00 175005.81 75692.78
30-Oct-26 1771.15 1813.00 1771.15 1792.20 211861.00 7740.00 381031746.00 175672.35 74459.53
29-Oct-26 1774.00 1799.85 1761.65 1770.50 48684.00 3548.00 86306614.00 173545.30 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)