Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
111.00 |
111.95 |
110.00 |
111.95 |
865.00 |
17.00 |
96258.00 |
77.01 |
74775.74 |
|
27-May-26
|
110.00 |
110.00 |
107.00 |
109.95 |
230.00 |
9.00 |
24777.00 |
75.64 |
75867.80 |
|
26-May-26
|
109.60 |
109.60 |
105.45 |
109.45 |
19.00 |
6.00 |
2040.00 |
75.29 |
76009.70 |
|
25-May-26
|
109.80 |
110.75 |
106.30 |
109.75 |
118.00 |
12.00 |
12973.00 |
75.50 |
76488.96 |
|
22-May-26
|
104.45 |
108.00 |
103.30 |
108.00 |
313.00 |
10.00 |
32690.00 |
74.30 |
75415.35 |
|
21-May-26
|
108.80 |
109.25 |
103.45 |
104.20 |
151.00 |
8.00 |
16359.00 |
71.68 |
75183.36 |
|
19-May-26
|
107.85 |
108.90 |
107.85 |
108.90 |
91.00 |
3.00 |
9904.00 |
74.92 |
75200.85 |
|
18-May-26
|
127.05 |
127.05 |
108.90 |
108.90 |
43.00 |
8.00 |
4728.00 |
74.92 |
75315.04 |
|
15-May-26
|
105.90 |
105.90 |
105.40 |
105.90 |
1092.00 |
10.00 |
115622.00 |
72.85 |
75237.99 |
|
14-May-26
|
103.20 |
103.20 |
103.00 |
103.00 |
34.00 |
2.00 |
3502.00 |
70.86 |
75398.72 |
|
|