Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
119.95 |
119.95 |
119.95 |
119.95 |
8.00 |
1.00 |
959.00 |
82.52 |
76059.77 |
|
23-Jul-26
|
119.95 |
119.95 |
119.95 |
119.95 |
8.00 |
1.00 |
959.00 |
82.52 |
76391.39 |
|
22-Jul-26
|
119.95 |
119.95 |
119.95 |
119.95 |
4.00 |
1.00 |
479.00 |
82.52 |
76755.05 |
|
21-Jul-26
|
129.05 |
129.05 |
119.00 |
119.95 |
519.00 |
31.00 |
63045.00 |
82.52 |
77470.11 |
|
20-Jul-26
|
119.10 |
134.00 |
111.05 |
129.05 |
1206.00 |
54.00 |
152269.00 |
88.78 |
77708.52 |
|
16-Jul-26
|
116.30 |
124.00 |
107.30 |
119.10 |
359.00 |
23.00 |
41596.00 |
81.93 |
77186.87 |
|
15-Jul-26
|
120.00 |
122.00 |
120.00 |
122.00 |
27.00 |
4.00 |
3242.00 |
83.93 |
77185.43 |
|
14-Jul-26
|
120.00 |
126.95 |
118.05 |
121.15 |
692.00 |
31.00 |
83640.00 |
83.34 |
77054.94 |
|
13-Jul-26
|
134.65 |
134.65 |
122.00 |
122.10 |
167.00 |
6.00 |
20542.00 |
84.00 |
77616.40 |
|
10-Jul-26
|
140.00 |
140.00 |
122.10 |
127.10 |
501.00 |
24.00 |
63507.00 |
87.44 |
77569.39 |
|
|