Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
120.00 |
124.90 |
120.00 |
120.15 |
927.00 |
37.00 |
111251.00 |
82.65 |
81879.40 |
|
09-Nov-26
|
120.00 |
120.00 |
117.00 |
120.00 |
20.00 |
4.00 |
2373.00 |
82.55 |
81106.65 |
|
06-Nov-26
|
122.85 |
122.85 |
122.85 |
122.85 |
1.00 |
1.00 |
122.00 |
84.51 |
81028.02 |
|
05-Nov-26
|
114.40 |
119.00 |
114.40 |
118.50 |
271.00 |
14.00 |
32152.00 |
81.52 |
79310.01 |
|
03-Nov-26
|
118.60 |
118.60 |
118.60 |
118.60 |
15.00 |
2.00 |
1779.00 |
81.59 |
76917.85 |
|
30-Oct-26
|
120.00 |
124.80 |
119.70 |
124.80 |
473.00 |
12.00 |
56749.00 |
85.85 |
74459.53 |
|
29-Oct-26
|
123.00 |
126.75 |
123.00 |
126.00 |
5.00 |
4.00 |
630.00 |
86.68 |
74151.04 |
|
28-Oct-26
|
118.75 |
123.60 |
115.20 |
122.85 |
241.00 |
15.00 |
28128.00 |
84.51 |
73246.03 |
|
27-Oct-26
|
120.00 |
120.00 |
118.75 |
118.75 |
469.00 |
17.00 |
56117.00 |
81.69 |
73598.67 |
|
26-Oct-26
|
122.00 |
125.00 |
122.00 |
125.00 |
24.00 |
2.00 |
2970.00 |
85.99 |
73606.75 |
|
|