Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
8.81 |
8.81 |
8.81 |
8.81 |
78985.00 |
261.00 |
695857.00 |
62.45 |
74775.74 |
|
27-May-26
|
9.27 |
9.27 |
9.27 |
9.27 |
45988.00 |
158.00 |
426308.00 |
65.71 |
75867.80 |
|
26-May-26
|
9.75 |
9.75 |
9.75 |
9.75 |
48959.00 |
183.00 |
477350.00 |
69.11 |
76009.70 |
|
25-May-26
|
9.30 |
10.26 |
9.30 |
10.26 |
1090713.00 |
772.00 |
11052815.00 |
72.73 |
76488.96 |
|
22-May-26
|
9.78 |
9.78 |
9.78 |
9.78 |
29164.00 |
161.00 |
285223.00 |
69.33 |
75415.35 |
|
21-May-26
|
10.29 |
10.29 |
10.29 |
10.29 |
7579.00 |
106.00 |
77987.00 |
72.94 |
75183.36 |
|
20-May-26
|
10.83 |
10.83 |
10.83 |
10.83 |
10634.00 |
98.00 |
115166.00 |
76.77 |
75318.39 |
|
19-May-26
|
11.40 |
11.40 |
11.40 |
11.40 |
11177.00 |
82.00 |
127417.00 |
80.81 |
75200.85 |
|
18-May-26
|
11.99 |
11.99 |
11.99 |
11.99 |
17314.00 |
94.00 |
207594.00 |
84.99 |
75315.04 |
|
15-May-26
|
12.62 |
12.62 |
12.62 |
12.62 |
9193.00 |
94.00 |
116015.00 |
89.46 |
75237.99 |
|
|