FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :74.32
ISIN Demat:INE280A01028 Div & Yield %:0.3 EPS (TTM) :66.81
Book Value (RS) :249.4719969 Market Cap (Rs Cr.):440790.27 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 5020.00 5060.00 4955.00 4965.05 55167.00 7582.00 275289695.00 440790.27 81879.40
09-Nov-26 4994.00 5025.00 4952.35 5005.00 39875.00 3863.00 198557213.00 444336.97 81106.65
08-Nov-26 5033.80 5050.00 4980.95 4994.00 22036.00 2454.00 110576120.00 443360.41 80999.40
06-Nov-26 4800.00 5013.00 4697.30 4994.00 146633.00 11869.00 721580204.00 443360.41 81028.02
05-Nov-26 4836.85 4858.90 4744.75 4831.55 199681.00 6517.00 960498408.00 428938.32 79310.01
04-Nov-26 4450.00 4750.00 4450.00 4750.00 43466.00 4570.00 202246998.00 421698.43 77301.40
03-Nov-26 4525.00 4555.00 4455.00 4555.00 23580.00 2306.00 105943656.00 404386.60 76917.85
02-Nov-26 4432.10 4480.80 4420.25 4470.10 25018.00 3187.00 111320127.00 396849.29 75692.78
30-Oct-26 4434.45 4486.85 4393.90 4448.00 18928.00 2483.00 84246686.00 394887.28 74459.53
29-Oct-26 4349.00 4460.00 4345.70 4444.00 33035.00 3500.00 146278595.00 394532.17 74151.04
1 2 3 
Thursday, November 12, 2026 03:21:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)