FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :78.27
ISIN Demat:INE280A01028 Div & Yield %:0.36 EPS (TTM) :52.9
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):367565.66 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 4124.95 4162.65 4057.20 4074.65 47949.00 6049.00 196713535.00 361741.79 74775.74
27-May-26 4105.55 4163.05 4098.30 4140.25 19822.00 7722.00 81803486.00 367565.66 75867.80
26-May-26 4157.30 4159.80 4093.65 4105.60 18841.00 2402.00 77674730.00 364489.49 76009.70
25-May-26 4117.95 4168.00 4107.20 4157.35 35983.00 5319.00 149114256.00 369083.78 76488.96
22-May-26 4051.65 4113.00 4051.65 4080.95 21252.00 4076.00 86936301.00 362301.09 75415.35
21-May-26 4125.00 4134.70 4070.20 4083.75 26764.00 3585.00 109524407.00 362549.67 75183.36
20-May-26 4080.00 4117.00 4051.00 4105.90 22115.00 3413.00 90383129.00 364516.12 75318.39
19-May-26 4164.95 4168.45 4091.90 4102.15 26372.00 3410.00 109111793.00 364183.20 75200.85
18-May-26 4143.90 4200.00 4066.85 4170.30 24911.00 3334.00 102500918.00 370233.46 75315.04
15-May-26 4150.10 4193.85 4142.60 4168.45 52954.00 5483.00 220723672.00 370069.22 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)