FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :74.32
ISIN Demat:INE280A01028 Div & Yield %:0.3 EPS (TTM) :66.81
Book Value (RS) :249.4719969 Market Cap (Rs Cr.):440790.27 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 5020.00 5060.00 4955.00 4965.05 55167.00 7582.00 275289695.00 440790.27 81879.40
09-Nov-26 4994.00 5025.00 4952.35 5005.00 39875.00 3863.00 198557213.00 444336.97 81106.65
08-Nov-26 5033.80 5050.00 4980.95 4994.00 22036.00 2454.00 110576120.00 443360.41 80999.40
06-Nov-26 4800.00 5013.00 4697.30 4994.00 146633.00 11869.00 721580204.00 443360.41 81028.02
05-Nov-26 4836.85 4858.90 4744.75 4831.55 199681.00 6517.00 960498408.00 428938.32 79310.01
04-Nov-26 4450.00 4750.00 4450.00 4750.00 43466.00 4570.00 202246998.00 421698.43 77301.40
03-Nov-26 4525.00 4555.00 4455.00 4555.00 23580.00 2306.00 105943656.00 404386.60 76917.85
02-Nov-26 4432.10 4480.80 4420.25 4470.10 25018.00 3187.00 111320127.00 396849.29 75692.78
30-Oct-26 4434.45 4486.85 4393.90 4448.00 18928.00 2483.00 84246686.00 394887.28 74459.53
29-Oct-26 4349.00 4460.00 4345.70 4444.00 33035.00 3500.00 146278595.00 394532.17 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)