Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
4278.25 |
4335.00 |
4188.00 |
4230.60 |
47017.00 |
5828.00 |
201198872.00 |
150392.84 |
74775.74 |
|
27-May-26
|
4239.10 |
4286.45 |
4230.70 |
4248.55 |
19924.00 |
8225.00 |
84807406.00 |
151030.94 |
75867.80 |
|
26-May-26
|
4299.05 |
4309.35 |
4233.60 |
4239.05 |
17814.00 |
2985.00 |
76085520.00 |
150693.23 |
76009.70 |
|
25-May-26
|
4334.95 |
4363.50 |
4291.30 |
4299.10 |
34188.00 |
4517.00 |
147939400.00 |
152827.61 |
76488.96 |
|
22-May-26
|
4198.95 |
4314.10 |
4157.05 |
4295.75 |
39119.00 |
4799.00 |
166829135.00 |
152708.53 |
75415.35 |
|
21-May-26
|
4144.95 |
4190.00 |
4052.00 |
4170.05 |
37428.00 |
3986.00 |
154651217.00 |
148240.05 |
75183.36 |
|
20-May-26
|
4064.35 |
4111.15 |
4024.55 |
4098.50 |
94280.00 |
4520.00 |
383647909.00 |
145696.54 |
75318.39 |
|
19-May-26
|
4033.25 |
4109.50 |
4025.00 |
4068.25 |
21199.00 |
4482.00 |
86568921.00 |
144621.19 |
75200.85 |
|
18-May-26
|
4033.60 |
4064.75 |
3980.00 |
4032.40 |
65375.00 |
6162.00 |
262830860.00 |
143346.76 |
75315.04 |
|
15-May-26
|
4130.20 |
4144.95 |
4034.40 |
4101.30 |
16547.00 |
2166.00 |
67510718.00 |
145796.07 |
75237.99 |
|
|