Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
3154.85 |
3238.75 |
3130.55 |
3209.00 |
213943.00 |
4739.00 |
687933507.00 |
171114.25 |
81879.40 |
|
09-Nov-26
|
3065.70 |
3132.00 |
3025.00 |
3115.00 |
31489.00 |
3226.00 |
97376351.00 |
166101.86 |
81106.65 |
|
08-Nov-26
|
3084.35 |
3090.10 |
3050.00 |
3050.10 |
4062.00 |
520.00 |
12473658.00 |
162641.18 |
80999.40 |
|
06-Nov-26
|
3059.35 |
3075.00 |
3003.65 |
3075.00 |
37239.00 |
3403.00 |
113515468.00 |
163968.93 |
81028.02 |
|
05-Nov-26
|
3063.05 |
3129.85 |
3050.00 |
3059.35 |
134514.00 |
3649.00 |
413440089.00 |
163134.42 |
79310.01 |
|
04-Nov-26
|
3029.75 |
3055.15 |
3011.55 |
3055.15 |
18551.00 |
1656.00 |
56296240.00 |
162910.47 |
77301.40 |
|
03-Nov-26
|
3045.70 |
3060.00 |
3015.00 |
3032.00 |
22712.00 |
2423.00 |
68834292.00 |
161676.03 |
76917.85 |
|
02-Nov-26
|
3042.20 |
3052.15 |
2990.00 |
3042.00 |
39787.00 |
2861.00 |
120078521.00 |
162209.27 |
75692.78 |
|
30-Oct-26
|
3015.00 |
3059.00 |
2980.00 |
3015.10 |
314538.00 |
17256.00 |
953929640.00 |
160774.87 |
74459.53 |
|
29-Oct-26
|
2920.00 |
2920.00 |
2832.00 |
2866.00 |
30808.00 |
2640.00 |
88118266.00 |
152824.38 |
74151.04 |
|
|