Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
2830.05 |
2912.70 |
2830.05 |
2891.25 |
23070.00 |
2471.00 |
66426518.00 |
154170.79 |
76059.77 |
|
23-Jul-26
|
2869.60 |
2929.00 |
2865.00 |
2874.10 |
60508.00 |
14519.00 |
175173676.00 |
153256.30 |
76391.39 |
|
22-Jul-26
|
2932.50 |
2932.50 |
2862.00 |
2887.55 |
24649.00 |
3214.00 |
71015985.00 |
153973.49 |
76755.05 |
|
21-Jul-26
|
2911.60 |
2934.40 |
2885.00 |
2894.20 |
34482.00 |
3190.00 |
100274623.00 |
154328.09 |
77470.11 |
|
20-Jul-26
|
2847.10 |
2935.00 |
2840.00 |
2926.45 |
57322.00 |
5302.00 |
167175761.00 |
156047.77 |
77708.52 |
|
17-Jul-26
|
2867.45 |
2870.00 |
2838.95 |
2841.70 |
21006.00 |
1993.00 |
59907003.00 |
151528.62 |
78151.45 |
|
16-Jul-26
|
2870.45 |
2903.60 |
2855.00 |
2859.55 |
138893.00 |
14502.00 |
399328504.00 |
152480.44 |
77186.87 |
|
15-Jul-26
|
2894.00 |
2896.70 |
2857.90 |
2867.75 |
27707.00 |
3608.00 |
79734204.00 |
152917.69 |
77185.43 |
|
14-Jul-26
|
2868.05 |
2896.00 |
2855.00 |
2868.55 |
65947.00 |
5682.00 |
189363233.00 |
152960.35 |
77054.94 |
|
13-Jul-26
|
2893.00 |
2913.95 |
2863.80 |
2900.90 |
71123.00 |
3704.00 |
206306563.00 |
154685.36 |
77616.40 |
|
|