FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Trent LtdIndustry : Trading
BSE Code:500251 P/E (TTM) :70.63
ISIN Demat:INE849A01020 Div & Yield %:0.1 EPS (TTM) :39.33
Book Value (RS) :144.454843 Market Cap (Rs Cr.):148134.6 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 2786.35 2820.00 2776.10 2778.05 43357.00 2190.00 120783623.00 148134.60 74294.96
17-Sep-26 2760.05 2810.10 2760.05 2796.00 20699.00 2105.00 57645135.00 149091.75 74314.59
16-Sep-26 2731.15 2796.30 2725.00 2772.20 106451.00 3227.00 294870952.00 147822.66 74336.45
15-Sep-26 2799.55 2814.55 2731.00 2731.00 32135.00 4169.00 89081993.00 145625.74 74003.82
11-Sep-26 2797.65 2815.00 2757.70 2804.40 459230.00 2366.00 1273207429.00 149539.67 74781.76
10-Sep-26 2820.35 2831.00 2789.70 2789.70 188214.00 2706.00 529413181.00 148755.81 74902.59
09-Sep-26 2803.95 2840.65 2783.00 2821.30 23684.00 2285.00 66765376.00 150440.83 74764.23
08-Sep-26 2810.00 2812.00 2771.65 2790.10 14876.00 1834.00 41548570.00 148777.14 75577.58
07-Sep-26 2845.90 2855.10 2772.30 2812.00 73370.00 3110.00 205314752.00 149944.92 76132.81
04-Sep-26 2844.85 2879.10 2835.00 2845.00 22969.00 2824.00 65689076.00 151704.59 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)