FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tuni Textile Mills LtdIndustry : Textiles - Processing
BSE Code:531411 P/E (TTM) :69.5
ISIN Demat:INE560D01027 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :1.0310171 Market Cap (Rs Cr.):86.25 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1.39 1.39 1.38 1.39 7301330.00 547.00 10137126.00 86.25 74294.96
17-Sep-26 1.27 1.27 1.27 1.27 1632859.00 166.00 2073730.00 78.80 74314.59
16-Sep-26 1.16 1.16 1.16 1.16 1085849.00 91.00 1259584.00 71.98 74336.45
15-Sep-26 1.06 1.06 1.06 1.06 512529.00 255.00 666287.00 16.98 74003.82
11-Sep-26 1.18 1.18 1.18 1.18 370287.00 223.00 533213.00 18.81 74781.76
10-Sep-26 1.31 1.31 1.30 1.31 6038900.00 862.00 9651846.00 20.90 74902.59
09-Sep-26 1.01 1.19 0.92 1.19 4681665.00 472.00 6605220.00 19.07 74764.23
08-Sep-26 1.04 1.05 0.94 1.00 2372365.00 583.00 2912157.00 15.94 75577.58
07-Sep-26 0.94 0.97 0.83 0.97 3526074.00 358.00 3989192.00 15.41 76132.81
04-Sep-26 0.81 0.85 0.79 0.81 208954.00 144.00 206604.00 12.93 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)