FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :46.29
ISIN Demat:INE481G01011 Div & Yield %:1.93 EPS (TTM) :268.6
Book Value (RS) :2415.7078673 Market Cap (Rs Cr.):366398.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 12320.85 12454.90 12225.30 12433.80 7223.00 1460.00 89499488.00 366398.19 81879.40
09-Nov-26 12484.20 12514.00 12173.90 12260.00 8014.00 1946.00 98517566.00 361276.66 81106.65
08-Nov-26 12444.45 12598.70 12405.95 12510.00 1987.00 608.00 24887610.00 368643.64 80999.40
06-Nov-26 12150.00 12450.00 12113.65 12445.05 14019.00 2771.00 172375578.00 366729.70 81028.02
05-Nov-26 11981.25 12281.00 11910.00 12240.00 58238.00 4457.00 712539427.00 360687.31 79310.01
04-Nov-26 11660.00 11830.60 11590.20 11820.00 47013.00 1562.00 553181336.00 348310.78 77301.40
03-Nov-26 11381.35 11700.00 11342.30 11700.00 8481.00 1686.00 98318078.00 344774.63 76917.85
02-Nov-26 11044.00 11354.00 11044.00 11354.00 16219.00 2900.00 182723476.00 334578.73 75692.78
30-Oct-26 11148.70 11148.70 11005.00 11050.10 121064.00 3199.00 1343577193.00 325623.43 74459.53
29-Oct-26 11062.05 11214.40 11062.00 11214.40 4400.00 1021.00 49078181.00 330465.01 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)