FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :46.29
ISIN Demat:INE481G01011 Div & Yield %:1.93 EPS (TTM) :268.6
Book Value (RS) :2415.7078673 Market Cap (Rs Cr.):366398.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 12320.85 12454.90 12225.30 12433.80 7223.00 1460.00 89499488.00 366398.19 81879.40
09-Nov-26 12484.20 12514.00 12173.90 12260.00 8014.00 1946.00 98517566.00 361276.66 81106.65
08-Nov-26 12444.45 12598.70 12405.95 12510.00 1987.00 608.00 24887610.00 368643.64 80999.40
06-Nov-26 12150.00 12450.00 12113.65 12445.05 14019.00 2771.00 172375578.00 366729.70 81028.02
05-Nov-26 11981.25 12281.00 11910.00 12240.00 58238.00 4457.00 712539427.00 360687.31 79310.01
04-Nov-26 11660.00 11830.60 11590.20 11820.00 47013.00 1562.00 553181336.00 348310.78 77301.40
03-Nov-26 11381.35 11700.00 11342.30 11700.00 8481.00 1686.00 98318078.00 344774.63 76917.85
02-Nov-26 11044.00 11354.00 11044.00 11354.00 16219.00 2900.00 182723476.00 334578.73 75692.78
30-Oct-26 11148.70 11148.70 11005.00 11050.10 121064.00 3199.00 1343577193.00 325623.43 74459.53
29-Oct-26 11062.05 11214.40 11062.00 11214.40 4400.00 1021.00 49078181.00 330465.01 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)