FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :46.05
ISIN Demat:INE481G01011 Div & Yield %:2.05 EPS (TTM) :253.9
Book Value (RS) :2533.717226 Market Cap (Rs Cr.):344525.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 11649.60 11774.95 11342.65 11449.30 36811.00 5812.00 424930465.00 337387.02 74775.74
27-May-26 11638.50 11750.00 11606.60 11691.55 28657.00 8620.00 334803899.00 344525.63 75867.80
26-May-26 11722.85 11752.45 11580.00 11626.25 13533.00 2386.00 158106224.00 342601.37 76009.70
25-May-26 11575.95 11795.00 11575.95 11722.85 10258.00 3312.00 119889225.00 345447.97 76488.96
22-May-26 11451.00 11646.70 11451.00 11574.90 17197.00 4695.00 199477289.00 341088.19 75415.35
21-May-26 11544.75 11544.75 11376.00 11481.20 36986.00 3778.00 424478951.00 338327.05 75183.36
20-May-26 11256.80 11430.00 11213.00 11402.15 10219.00 2862.00 115633998.00 335997.61 75318.39
19-May-26 11579.65 11579.65 11343.65 11368.65 18158.00 3493.00 207087721.00 335010.44 75200.85
18-May-26 11401.00 11589.60 11255.65 11550.00 8348.00 2578.00 95472655.00 340354.44 75315.04
15-May-26 11627.70 11723.00 11460.10 11489.85 6241.00 2563.00 72403513.00 338581.95 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)