FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :41.12
ISIN Demat:INE481G01011 Div & Yield %:2.25 EPS (TTM) :259.5
Book Value (RS) :2533.717226 Market Cap (Rs Cr.):314422.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 10873.40 11056.00 10670.00 10670.00 137992.00 5085.00 1517278699.00 314422.68 74294.96
17-Sep-26 10726.65 10830.30 10707.00 10830.30 16617.00 1640.00 179182080.00 319146.38 74314.59
16-Sep-26 10759.45 10876.00 10642.50 10720.00 8053.00 2833.00 86754734.00 315896.07 74336.45
15-Sep-26 11097.95 11097.95 10728.20 10750.00 43390.00 4324.00 468560277.00 316780.11 74003.82
11-Sep-26 10844.05 11041.80 10794.05 10996.00 7474.00 2080.00 81540468.00 324029.22 74781.76
10-Sep-26 10943.55 11053.00 10861.00 11053.00 27222.00 3939.00 297627480.00 325708.89 74902.59
09-Sep-26 10989.95 10994.65 10861.00 10896.00 6414.00 2467.00 70133876.00 321082.42 74764.23
08-Sep-26 11181.45 11205.00 10997.75 11050.00 8146.00 2799.00 90190122.00 325620.48 75577.58
07-Sep-26 11397.90 11397.90 11188.00 11188.00 9572.00 2124.00 107544264.00 329687.06 76132.81
04-Sep-26 11421.95 11438.80 11282.70 11348.00 31287.00 2866.00 354817729.00 334401.92 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)