Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
3.62 |
3.98 |
3.62 |
3.80 |
1701.00 |
31.00 |
6424.00 |
21.16 |
76059.77 |
|
23-Jul-26
|
4.06 |
4.06 |
3.81 |
3.90 |
3382.00 |
39.00 |
13126.00 |
21.71 |
76391.39 |
|
22-Jul-26
|
3.89 |
3.96 |
3.77 |
3.83 |
1739.00 |
39.00 |
6683.00 |
21.32 |
76755.05 |
|
21-Jul-26
|
4.07 |
4.07 |
3.83 |
3.84 |
24447.00 |
62.00 |
96787.00 |
21.38 |
77470.11 |
|
20-Jul-26
|
4.20 |
4.20 |
3.82 |
3.88 |
12771.00 |
76.00 |
49881.00 |
21.60 |
77708.52 |
|
17-Jul-26
|
3.65 |
4.07 |
3.65 |
3.88 |
3849.00 |
66.00 |
14634.00 |
21.60 |
78151.45 |
|
16-Jul-26
|
4.00 |
4.00 |
3.74 |
3.90 |
3163.00 |
43.00 |
12075.00 |
21.71 |
77186.87 |
|
15-Jul-26
|
3.64 |
3.99 |
3.45 |
3.85 |
33518.00 |
89.00 |
128080.00 |
21.43 |
77185.43 |
|
14-Jul-26
|
3.80 |
4.07 |
3.39 |
3.65 |
51437.00 |
168.00 |
184568.00 |
20.32 |
77054.94 |
|
13-Jul-26
|
3.86 |
4.43 |
3.30 |
3.77 |
131648.00 |
126.00 |
490169.00 |
20.99 |
77616.40 |
|
|