Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
3.75 |
3.80 |
3.53 |
3.71 |
51716.00 |
51.00 |
193345.00 |
20.65 |
81879.40 |
|
09-Nov-26
|
4.29 |
4.29 |
3.65 |
3.80 |
11191.00 |
46.00 |
43307.00 |
21.16 |
81106.65 |
|
08-Nov-26
|
3.73 |
3.97 |
3.52 |
3.80 |
1922.00 |
26.00 |
7276.00 |
21.16 |
80999.40 |
|
06-Nov-26
|
3.80 |
3.80 |
3.65 |
3.73 |
679.00 |
19.00 |
2519.00 |
20.77 |
81028.02 |
|
05-Nov-26
|
3.84 |
3.84 |
3.51 |
3.79 |
11076.00 |
41.00 |
41209.00 |
21.10 |
79310.01 |
|
04-Nov-26
|
3.84 |
3.84 |
3.62 |
3.79 |
16239.00 |
35.00 |
61269.00 |
21.10 |
77301.40 |
|
03-Nov-26
|
3.75 |
3.75 |
3.61 |
3.70 |
1641.00 |
31.00 |
6053.00 |
20.60 |
76917.85 |
|
02-Nov-26
|
3.20 |
3.78 |
3.20 |
3.59 |
6437.00 |
49.00 |
22942.00 |
19.99 |
75692.78 |
|
30-Oct-26
|
3.53 |
3.81 |
3.50 |
3.57 |
7150.00 |
51.00 |
25860.00 |
19.88 |
74459.53 |
|
29-Oct-26
|
3.60 |
3.73 |
3.59 |
3.71 |
6003.00 |
43.00 |
22145.00 |
20.65 |
74151.04 |
|
|