FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Finelistings Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:544173 P/E (TTM) :0
ISIN Demat:INE0QOQ01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :29.9276727 Market Cap (Rs Cr.):10.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 27.88 27.88 27.88 27.88 16000.00 15.00 446080.00 10.14 73249.39
21-Oct-26 26.56 26.56 26.56 26.56 77000.00 32.00 2045120.00 9.66 73709.69
19-Oct-26 25.30 25.30 25.30 25.30 3000.00 3.00 75900.00 9.20 73852.90
16-Oct-26 24.09 24.10 24.09 24.10 6000.00 4.00 144580.00 8.76 74729.27
15-Oct-26 22.96 22.96 22.96 22.96 2000.00 2.00 45920.00 8.35 74315.61
14-Oct-26 21.87 21.87 21.87 21.87 6000.00 2.00 131220.00 7.95 72781.89
13-Oct-26 20.83 20.83 20.83 20.83 8000.00 3.00 166640.00 7.57 73033.78
12-Oct-26 18.40 19.84 18.00 19.84 509000.00 51.00 9180530.00 7.21 71924.68
09-Oct-26 19.41 20.38 18.73 18.90 9000.00 8.00 176510.00 6.87 72472.33
08-Oct-26 19.72 19.72 18.80 19.41 25000.00 22.00 491260.00 7.06 71593.24
1 2 
Friday, October 23, 2026 04:01:00 PM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)