FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vipul LtdIndustry : Construction
BSE Code:511726 P/E (TTM) :0
ISIN Demat:INE946H01037 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :27.7116976 Market Cap (Rs Cr.):133.21 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 9.42 9.45 9.22 9.45 44902.00 69.00 423239.00 133.21 81879.40
09-Nov-26 8.97 9.09 8.70 9.00 8612.00 49.00 76988.00 126.86 81106.65
08-Nov-26 8.57 9.20 8.57 8.97 2604.00 30.00 23136.00 126.44 80999.40
06-Nov-26 9.13 9.45 8.75 8.80 36281.00 88.00 320154.00 124.04 81028.02
05-Nov-26 9.00 9.17 8.95 9.13 19487.00 39.00 176904.00 128.70 79310.01
04-Nov-26 8.73 9.10 8.73 8.87 11635.00 50.00 103856.00 125.03 77301.40
03-Nov-26 9.24 9.24 8.67 9.03 4195.00 37.00 38098.00 127.29 76917.85
02-Nov-26 8.53 9.17 8.50 8.84 8357.00 61.00 74627.00 124.61 75692.78
30-Oct-26 8.70 8.90 8.62 8.75 6420.00 67.00 55576.00 123.34 74459.53
29-Oct-26 8.87 9.05 8.61 8.82 5156.00 30.00 45269.00 124.33 74151.04
1 2 3 
Thursday, November 12, 2026 03:14:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)