Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
1.95 |
1.95 |
1.87 |
1.87 |
299224.00 |
112.00 |
559807.00 |
6.25 |
81879.40 |
|
09-Nov-26
|
2.00 |
2.09 |
1.90 |
1.96 |
34051.00 |
73.00 |
68204.00 |
6.55 |
81106.65 |
|
08-Nov-26
|
2.00 |
2.00 |
1.85 |
2.00 |
20255.00 |
53.00 |
38810.00 |
6.69 |
80999.40 |
|
06-Nov-26
|
1.86 |
1.94 |
1.86 |
1.94 |
11438.00 |
28.00 |
21661.00 |
6.49 |
81028.02 |
|
05-Nov-26
|
1.84 |
1.95 |
1.78 |
1.85 |
67509.00 |
78.00 |
128415.00 |
6.19 |
79310.01 |
|
04-Nov-26
|
1.79 |
1.97 |
1.79 |
1.86 |
15494.00 |
46.00 |
28018.00 |
6.22 |
77301.40 |
|
03-Nov-26
|
1.92 |
1.92 |
1.81 |
1.88 |
10142.00 |
40.00 |
18811.00 |
6.29 |
76917.85 |
|
02-Nov-26
|
1.87 |
1.91 |
1.74 |
1.90 |
22762.00 |
52.00 |
42218.00 |
6.35 |
75692.78 |
|
30-Oct-26
|
1.90 |
1.90 |
1.77 |
1.83 |
9055.00 |
28.00 |
16445.00 |
6.12 |
74459.53 |
|
29-Oct-26
|
1.82 |
1.90 |
1.82 |
1.86 |
32974.00 |
38.00 |
61345.00 |
6.22 |
74151.04 |
|
|