Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
111.90 |
113.40 |
106.50 |
110.45 |
99315.00 |
159.00 |
10768615.00 |
57.55 |
75415.35 |
|
21-May-26
|
111.00 |
111.00 |
107.25 |
110.20 |
115505.00 |
270.00 |
12506860.00 |
57.42 |
75183.36 |
|
20-May-26
|
109.50 |
111.90 |
106.15 |
111.00 |
92973.00 |
156.00 |
10039296.00 |
57.84 |
75318.39 |
|
19-May-26
|
111.90 |
111.90 |
105.00 |
108.65 |
10347.00 |
38.00 |
1120282.00 |
56.61 |
75200.85 |
|
18-May-26
|
107.00 |
111.90 |
104.25 |
110.80 |
69612.00 |
96.00 |
7463374.00 |
57.73 |
75315.04 |
|
15-May-26
|
109.45 |
109.45 |
105.00 |
106.50 |
76485.00 |
37.00 |
8071681.00 |
55.49 |
75237.99 |
|
14-May-26
|
109.90 |
109.90 |
104.05 |
106.10 |
58801.00 |
75.00 |
6232593.00 |
55.28 |
75398.72 |
|
13-May-26
|
107.95 |
107.95 |
101.90 |
105.30 |
98349.00 |
124.00 |
10407492.00 |
54.87 |
74608.98 |
|
12-May-26
|
100.00 |
110.00 |
100.00 |
106.60 |
82427.00 |
130.00 |
8777276.00 |
55.54 |
74559.24 |
|
11-May-26
|
109.80 |
109.80 |
101.00 |
104.95 |
25460.00 |
122.00 |
2688070.00 |
54.68 |
76015.28 |
|
|