FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295 P/E (TTM) :7.79
ISIN Demat:INE205A01025 Div & Yield %:12.85 EPS (TTM) :33.97
Book Value (RS) :199.5941008 Market Cap (Rs Cr.):103468.87 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 263.55 266.00 260.20 264.60 304042.00 4175.00 79732386.00 103468.87 76059.77
23-Jul-26 262.00 268.30 261.20 264.55 846644.00 11953.00 225048187.00 103449.32 76391.39
22-Jul-26 265.00 266.05 261.15 262.35 285842.00 3849.00 75121952.00 102589.03 76755.05
21-Jul-26 261.50 266.15 259.50 264.75 477600.00 5581.00 125625121.00 103527.52 77470.11
20-Jul-26 253.00 262.40 253.00 261.80 1070469.00 14061.00 277166347.00 102373.96 77708.52
17-Jul-26 258.85 258.85 249.75 253.15 1516563.00 20842.00 384349518.00 98991.47 78151.45
16-Jul-26 260.70 262.35 256.10 257.90 1133202.00 17136.00 293740921.00 100848.91 77186.87
15-Jul-26 268.30 271.20 260.10 260.60 744192.00 9102.00 196568843.00 101904.71 77185.43
14-Jul-26 269.65 270.95 266.30 267.55 1142600.00 10072.00 305404059.00 104622.43 77054.94
13-Jul-26 270.70 271.25 268.20 269.65 771686.00 14579.00 208074575.00 105443.61 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)