Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
105.00 |
105.00 |
103.00 |
104.35 |
807.00 |
18.00 |
84128.00 |
213.42 |
81879.40 |
|
09-Nov-26
|
103.00 |
107.00 |
100.10 |
107.00 |
1300.00 |
35.00 |
132322.00 |
218.84 |
81106.65 |
|
08-Nov-26
|
105.05 |
105.05 |
103.00 |
104.25 |
605.00 |
7.00 |
63080.00 |
213.21 |
80999.40 |
|
06-Nov-26
|
110.00 |
111.75 |
105.00 |
106.05 |
3463.00 |
32.00 |
371247.00 |
216.89 |
81028.02 |
|
05-Nov-26
|
110.00 |
114.00 |
110.00 |
113.65 |
1560.00 |
23.00 |
175249.00 |
232.44 |
79310.01 |
|
04-Nov-26
|
109.95 |
110.05 |
104.00 |
109.90 |
3022.00 |
40.00 |
323990.00 |
224.77 |
77301.40 |
|
03-Nov-26
|
100.00 |
114.00 |
97.20 |
105.05 |
10130.00 |
136.00 |
1060635.00 |
214.85 |
76917.85 |
|
02-Nov-26
|
109.25 |
113.30 |
101.95 |
103.90 |
16520.00 |
161.00 |
1719921.00 |
212.50 |
75692.78 |
|
30-Oct-26
|
115.00 |
120.05 |
113.25 |
113.25 |
6619.00 |
108.00 |
756387.00 |
231.62 |
74459.53 |
|
29-Oct-26
|
125.79 |
127.57 |
118.85 |
125.79 |
22049.00 |
317.00 |
3151279.00 |
247.04 |
74151.04 |
|
|