FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ZF Commercial Vehicle Control System India LtdIndustry : Auto Ancillaries
BSE Code:533023 P/E (TTM) :53.36
ISIN Demat:INE342J01019 Div & Yield %:0.03 EPS (TTM) :43.44
Book Value (RS) :323.0394903 Market Cap (Rs Cr.):26379.55 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 2376.50 2386.90 2261.00 2317.95 23392.00 3043.00 54411303.00 26379.55 76059.77
23-Jul-26 2386.80 2430.00 2329.00 2366.85 9370.00 896.00 22336677.00 26936.06 76391.39
22-Jul-26 2419.95 2425.00 2359.45 2365.55 7488.00 703.00 17876973.00 26921.26 76755.05
21-Jul-26 2341.05 2450.70 2335.20 2402.10 22389.00 2062.00 53612245.00 27337.22 77470.11
20-Jul-26 2365.00 2407.20 2324.95 2341.05 40636.00 1888.00 95123389.00 26642.44 77708.52
17-Jul-26 2330.00 2498.95 2283.85 2332.45 677997.00 3079.00 1579638003.00 26544.56 78151.45
16-Jul-26 2388.40 2397.20 2325.00 2333.50 21920.00 1997.00 51985479.00 26556.51 77186.87
15-Jul-26 2315.00 2384.50 2310.00 2359.50 8758.00 1341.00 20673977.00 26852.41 77185.43
14-Jul-26 2329.85 2329.90 2301.70 2316.50 3145.00 464.00 7279339.00 26363.05 77054.94
13-Jul-26 2333.80 2355.00 2316.45 2321.95 3754.00 473.00 8742722.00 26425.07 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)